| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 13, 2026 | $188.52 | $190.71 | $186.29 | $190.05 | 1,198,925 | 1:1 |
| July 14, 2026 | $189.17 | $194.18 | $187.09 | $191.20 | 1,994,908 | 1:1 |
| July 15, 2026 | $191.44 | $191.87 | $184.02 | $187.15 | 1,782,478 | 1:1 |
| July 16, 2026 | $186.13 | $190.41 | $184.55 | $190.25 | 1,140,846 | 1:1 |
| July 17, 2026 | $188.34 | $190.25 | $184.06 | $186.65 | 1,249,254 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG