| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $206.74 | $208.93 | $202.82 | $208.21 | 2,060,457 | 1:1 |
| September 15, 2026 | $208.95 | $226.76 | $207.90 | $222.29 | 3,148,966 | 1:1 |
| September 16, 2026 | $224.49 | $236.00 | $223.70 | $228.93 | 3,375,072 | 1:1 |
| September 17, 2026 | $233.85 | $246.76 | $232.99 | $245.18 | 3,677,035 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG