| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $269.69 | $274.00 | $267.29 | $271.04 | 1,329,654 | 1:1 |
| October 27, 2026 | $269.42 | $282.18 | $266.20 | $279.47 | 1,783,271 | 1:1 |
| October 28, 2026 | $278.04 | $294.21 | $277.20 | $288.79 | 2,239,437 | 1:1 |
| October 29, 2026 | $286.05 | $293.17 | $283.00 | $290.06 | 1,994,234 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG