| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $273.00 | $296.25 | $271.61 | $293.69 | 4,222,943 | 1:1 |
| October 6, 2026 | $301.58 | $309.35 | $271.55 | $273.54 | 4,381,794 | 1:1 |
| October 7, 2026 | $271.21 | $276.20 | $260.45 | $267.76 | 2,949,517 | 1:1 |
| October 8, 2026 | $263.69 | $266.14 | $254.00 | $264.57 | 3,158,743 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG